| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.6026 | R$ 3.6048 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 3.6949 | R$ 3.6975 |
| Aug 28 2020 | R$ 3.6833 | R$ 3.6859 |
| Aug 27 2020 | R$ 3.7140 | R$ 3.7166 |
| Aug 26 2020 | R$ 3.6728 | R$ 3.6754 |
| Aug 25 2020 | R$ 3.6551 | R$ 3.6577 |
| Aug 24 2020 | R$ 3.6562 | R$ 3.6583 |
| Aug 21 2020 | R$ 3.6606 | R$ 3.6632 |
| Aug 20 2020 | R$ 3.6812 | R$ 3.6839 |
| Aug 19 2020 | R$ 3.6261 | R$ 3.6276 |
| Aug 18 2020 | R$ 3.6000 | R$ 3.6009 |
| Aug 17 2020 | R$ 3.5670 | R$ 3.5679 |
| Aug 14 2020 | R$ 3.5269 | R$ 3.5295 |
| Aug 13 2020 | R$ 3.5257 | R$ 3.5283 |
| Aug 12 2020 | R$ 3.5912 | R$ 3.5938 |
| Aug 11 2020 | R$ 3.5678 | R$ 3.5709 |
| Aug 10 2020 | R$ 3.5533 | R$ 3.5558 |
| Aug 07 2020 | R$ 3.5813 | R$ 3.5839 |
| Aug 06 2020 | R$ 3.5576 | R$ 3.5590 |
| Aug 05 2020 | R$ 3.5134 | R$ 3.5159 |
| Aug 04 2020 | R$ 3.5241 | R$ 3.5256 |
| Aug 03 2020 | R$ 3.5015 | R$ 3.5040 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026