| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7760 | R$ 2.7776 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 2.7929 | R$ 2.7950 |
| Feb 27 2020 | R$ 2.8265 | R$ 2.8286 |
| Feb 26 2020 | R$ 2.7916 | R$ 2.7924 |
| Feb 21 2020 | R$ 2.7862 | R$ 2.7887 |
| Feb 20 2020 | R$ 2.7834 | R$ 2.7855 |
| Feb 19 2020 | R$ 2.7886 | R$ 2.7898 |
| Feb 18 2020 | R$ 2.7800 | R$ 2.7817 |
| Feb 17 2020 | R$ 2.7763 | R$ 2.7784 |
| Feb 14 2020 | R$ 2.7759 | R$ 2.7767 |
| Feb 13 2020 | R$ 2.7986 | R$ 2.8003 |
| Feb 12 2020 | R$ 2.8050 | R$ 2.8071 |
| Feb 11 2020 | R$ 2.7637 | R$ 2.7658 |
| Feb 10 2020 | R$ 2.7585 | R$ 2.7597 |
| Feb 07 2020 | R$ 2.7608 | R$ 2.7625 |
| Feb 06 2020 | R$ 2.7445 | R$ 2.7453 |
| Feb 05 2020 | R$ 2.7478 | R$ 2.7490 |
| Feb 04 2020 | R$ 2.7412 | R$ 2.7433 |
| Feb 03 2020 | R$ 2.7465 | R$ 2.7477 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026