| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7373 | R$ 2.7392 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2020 | R$ 2.7616 | R$ 2.7636 |
| Jan 30 2020 | R$ 2.7577 | R$ 2.7597 |
| Jan 29 2020 | R$ 2.7380 | R$ 2.7401 |
| Jan 28 2020 | R$ 2.7430 | R$ 2.7451 |
| Jan 27 2020 | R$ 2.7634 | R$ 2.7647 |
| Jan 24 2020 | R$ 2.7584 | R$ 2.7605 |
| Jan 23 2020 | R$ 2.7443 | R$ 2.7464 |
| Jan 22 2020 | R$ 2.7626 | R$ 2.7634 |
| Jan 21 2020 | R$ 2.7755 | R$ 2.7775 |
| Jan 20 2020 | R$ 2.7586 | R$ 2.7607 |
| Jan 17 2020 | R$ 2.7654 | R$ 2.7663 |
| Jan 16 2020 | R$ 2.7702 | R$ 2.7723 |
| Jan 15 2020 | R$ 2.7475 | R$ 2.7495 |
| Jan 14 2020 | R$ 2.7377 | R$ 2.7402 |
| Jan 13 2020 | R$ 2.7363 | R$ 2.7388 |
| Jan 10 2020 | R$ 2.7038 | R$ 2.7059 |
| Jan 09 2020 | R$ 2.6895 | R$ 2.6907 |
| Jan 08 2020 | R$ 2.6974 | R$ 2.6986 |
| Jan 07 2020 | R$ 2.7074 | R$ 2.7094 |
| Jan 06 2020 | R$ 2.7037 | R$ 2.7058 |
| Jan 03 2020 | R$ 2.7008 | R$ 2.7028 |
| Jan 02 2020 | R$ 2.6987 | R$ 2.6995 |
Source: Brazilian Central Bank
Display Columns
< December 2019 February 2020 >
Data available from Oct 17 2014 until Sep 29 2026