| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7103 | R$ 2.7122 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 2.7199 | R$ 2.7207 |
| Dec 30 2019 | R$ 2.7115 | R$ 2.7135 |
| Dec 27 2019 | R$ 2.7194 | R$ 2.7214 |
| Dec 26 2019 | R$ 2.7053 | R$ 2.7073 |
| Dec 24 2019 | R$ 2.7029 | R$ 2.7059 |
| Dec 23 2019 | R$ 2.6985 | R$ 2.7010 |
| Dec 20 2019 | R$ 2.6937 | R$ 2.6958 |
| Dec 19 2019 | R$ 2.6798 | R$ 2.6810 |
| Dec 18 2019 | R$ 2.6697 | R$ 2.6717 |
| Dec 17 2019 | R$ 2.6748 | R$ 2.6768 |
| Dec 16 2019 | R$ 2.6937 | R$ 2.6961 |
| Dec 13 2019 | R$ 2.6981 | R$ 2.7002 |
| Dec 12 2019 | R$ 2.7084 | R$ 2.7104 |
| Dec 11 2019 | R$ 2.7009 | R$ 2.7029 |
| Dec 10 2019 | R$ 2.7093 | R$ 2.7114 |
| Dec 09 2019 | R$ 2.7226 | R$ 2.7243 |
| Dec 06 2019 | R$ 2.7372 | R$ 2.7393 |
| Dec 05 2019 | R$ 2.7502 | R$ 2.7523 |
| Dec 04 2019 | R$ 2.7370 | R$ 2.7382 |
| Dec 03 2019 | R$ 2.7356 | R$ 2.7377 |
| Dec 02 2019 | R$ 2.7470 | R$ 2.7478 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026