| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6566 | R$ 2.6583 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 2.7106 | R$ 2.7118 |
| Nov 28 2019 | R$ 2.7230 | R$ 2.7242 |
| Nov 27 2019 | R$ 2.7347 | R$ 2.7368 |
| Nov 26 2019 | R$ 2.7311 | R$ 2.7319 |
| Nov 25 2019 | R$ 2.6942 | R$ 2.6950 |
| Nov 22 2019 | R$ 2.6790 | R$ 2.6806 |
| Nov 21 2019 | R$ 2.6930 | R$ 2.6951 |
| Nov 20 2019 | R$ 2.6994 | R$ 2.7017 |
| Nov 19 2019 | R$ 2.7010 | R$ 2.7026 |
| Nov 18 2019 | R$ 2.6761 | R$ 2.6782 |
| Nov 14 2019 | R$ 2.6630 | R$ 2.6655 |
| Nov 13 2019 | R$ 2.6727 | R$ 2.6748 |
| Nov 12 2019 | R$ 2.6432 | R$ 2.6440 |
| Nov 11 2019 | R$ 2.6432 | R$ 2.6440 |
| Nov 08 2019 | R$ 2.6197 | R$ 2.6217 |
| Nov 07 2019 | R$ 2.5968 | R$ 2.5989 |
| Nov 06 2019 | R$ 2.5728 | R$ 2.5748 |
| Nov 05 2019 | R$ 2.5532 | R$ 2.5551 |
| Nov 04 2019 | R$ 2.5622 | R$ 2.5642 |
| Nov 01 2019 | R$ 2.5626 | R$ 2.5646 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026