| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5874 | R$ 2.5892 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 2.5646 | R$ 2.5670 |
| Oct 30 2019 | R$ 2.5575 | R$ 2.5594 |
| Oct 29 2019 | R$ 2.5382 | R$ 2.5402 |
| Oct 28 2019 | R$ 2.5236 | R$ 2.5245 |
| Oct 25 2019 | R$ 2.5513 | R$ 2.5533 |
| Oct 24 2019 | R$ 2.5553 | R$ 2.5573 |
| Oct 23 2019 | R$ 2.6127 | R$ 2.6135 |
| Oct 22 2019 | R$ 2.6170 | R$ 2.6190 |
| Oct 21 2019 | R$ 2.6395 | R$ 2.6411 |
| Oct 18 2019 | R$ 2.6357 | R$ 2.6369 |
| Oct 17 2019 | R$ 2.6318 | R$ 2.6338 |
| Oct 16 2019 | R$ 2.6168 | R$ 2.6188 |
| Oct 15 2019 | R$ 2.6059 | R$ 2.6067 |
| Oct 14 2019 | R$ 2.5955 | R$ 2.5979 |
| Oct 11 2019 | R$ 2.6032 | R$ 2.6053 |
| Oct 10 2019 | R$ 2.6004 | R$ 2.6024 |
| Oct 09 2019 | R$ 2.5781 | R$ 2.5801 |
| Oct 08 2019 | R$ 2.5719 | R$ 2.5730 |
| Oct 07 2019 | R$ 2.5589 | R$ 2.5601 |
| Oct 04 2019 | R$ 2.5629 | R$ 2.5649 |
| Oct 03 2019 | R$ 2.5871 | R$ 2.5891 |
| Oct 02 2019 | R$ 2.5971 | R$ 2.5995 |
| Oct 01 2019 | R$ 2.6050 | R$ 2.6075 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026