| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6128 | R$ 2.6146 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 2.6061 | R$ 2.6082 |
| Sep 27 2019 | R$ 2.6171 | R$ 2.6183 |
| Sep 26 2019 | R$ 2.6118 | R$ 2.6138 |
| Sep 25 2019 | R$ 2.6230 | R$ 2.6255 |
| Sep 24 2019 | R$ 2.6335 | R$ 2.6355 |
| Sep 23 2019 | R$ 2.6222 | R$ 2.6230 |
| Sep 20 2019 | R$ 2.6071 | R$ 2.6092 |
| Sep 19 2019 | R$ 2.6070 | R$ 2.6090 |
| Sep 18 2019 | R$ 2.5931 | R$ 2.5952 |
| Sep 17 2019 | R$ 2.6018 | R$ 2.6038 |
| Sep 16 2019 | R$ 2.5950 | R$ 2.5962 |
| Sep 13 2019 | R$ 2.5917 | R$ 2.5925 |
| Sep 12 2019 | R$ 2.5969 | R$ 2.5993 |
| Sep 11 2019 | R$ 2.6049 | R$ 2.6069 |
| Sep 10 2019 | R$ 2.6400 | R$ 2.6420 |
| Sep 09 2019 | R$ 2.6217 | R$ 2.6241 |
| Sep 06 2019 | R$ 2.6158 | R$ 2.6175 |
| Sep 05 2019 | R$ 2.6027 | R$ 2.6048 |
| Sep 04 2019 | R$ 2.6193 | R$ 2.6214 |
| Sep 03 2019 | R$ 2.6348 | R$ 2.6356 |
| Sep 02 2019 | R$ 2.6230 | R$ 2.6250 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026