| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5843 | R$ 2.5861 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 2.6052 | R$ 2.6073 |
| Aug 29 2019 | R$ 2.6317 | R$ 2.6338 |
| Aug 28 2019 | R$ 2.6324 | R$ 2.6344 |
| Aug 27 2019 | R$ 2.6443 | R$ 2.6455 |
| Aug 26 2019 | R$ 2.6446 | R$ 2.6467 |
| Aug 23 2019 | R$ 2.6100 | R$ 2.6120 |
| Aug 22 2019 | R$ 2.5783 | R$ 2.5803 |
| Aug 21 2019 | R$ 2.5795 | R$ 2.5815 |
| Aug 20 2019 | R$ 2.5921 | R$ 2.5929 |
| Aug 19 2019 | R$ 2.5844 | R$ 2.5856 |
| Aug 16 2019 | R$ 2.5661 | R$ 2.5681 |
| Aug 15 2019 | R$ 2.5889 | R$ 2.5909 |
| Aug 14 2019 | R$ 2.5720 | R$ 2.5740 |
| Aug 13 2019 | R$ 2.5642 | R$ 2.5662 |
| Aug 12 2019 | R$ 2.5782 | R$ 2.5802 |
| Aug 09 2019 | R$ 2.5479 | R$ 2.5499 |
| Aug 08 2019 | R$ 2.5525 | R$ 2.5549 |
| Aug 07 2019 | R$ 2.5735 | R$ 2.5747 |
| Aug 06 2019 | R$ 2.5863 | R$ 2.5883 |
| Aug 05 2019 | R$ 2.5751 | R$ 2.5770 |
| Aug 02 2019 | R$ 2.5351 | R$ 2.5370 |
| Aug 01 2019 | R$ 2.5130 | R$ 2.5137 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026