| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.9515 | R$ 2.9538 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 3.0960 | R$ 3.0984 |
| Mar 30 2020 | R$ 3.0891 | R$ 3.0915 |
| Mar 27 2020 | R$ 3.0728 | R$ 3.0752 |
| Mar 26 2020 | R$ 2.9757 | R$ 2.9781 |
| Mar 25 2020 | R$ 2.9436 | R$ 2.9460 |
| Mar 24 2020 | R$ 2.9359 | R$ 2.9383 |
| Mar 23 2020 | R$ 2.8797 | R$ 2.8822 |
| Mar 20 2020 | R$ 2.8813 | R$ 2.8837 |
| Mar 19 2020 | R$ 2.9936 | R$ 2.9961 |
| Mar 18 2020 | R$ 2.9506 | R$ 2.9535 |
| Mar 17 2020 | R$ 2.9970 | R$ 2.9995 |
| Mar 16 2020 | R$ 3.0257 | R$ 3.0281 |
| Mar 13 2020 | R$ 2.8659 | R$ 2.8668 |
| Mar 12 2020 | R$ 2.9749 | R$ 2.9773 |
| Mar 11 2020 | R$ 2.9460 | R$ 2.9482 |
| Mar 10 2020 | R$ 2.9221 | R$ 2.9234 |
| Mar 09 2020 | R$ 3.0347 | R$ 3.0370 |
| Mar 06 2020 | R$ 2.9502 | R$ 2.9525 |
| Mar 05 2020 | R$ 2.9111 | R$ 2.9134 |
| Mar 04 2020 | R$ 2.8445 | R$ 2.8472 |
| Mar 03 2020 | R$ 2.8335 | R$ 2.8357 |
| Mar 02 2020 | R$ 2.8092 | R$ 2.8114 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026