| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5443 | R$ 2.5461 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 2.5463 | R$ 2.5482 |
| Feb 27 2019 | R$ 2.5570 | R$ 2.5593 |
| Feb 26 2019 | R$ 2.5891 | R$ 2.5899 |
| Feb 25 2019 | R$ 2.5674 | R$ 2.5693 |
| Feb 22 2019 | R$ 2.5587 | R$ 2.5595 |
| Feb 21 2019 | R$ 2.5613 | R$ 2.5636 |
| Feb 20 2019 | R$ 2.5461 | R$ 2.5480 |
| Feb 19 2019 | R$ 2.5493 | R$ 2.5512 |
| Feb 18 2019 | R$ 2.5561 | R$ 2.5584 |
| Feb 15 2019 | R$ 2.5484 | R$ 2.5492 |
| Feb 14 2019 | R$ 2.5813 | R$ 2.5833 |
| Feb 13 2019 | R$ 2.5423 | R$ 2.5442 |
| Feb 12 2019 | R$ 2.5122 | R$ 2.5141 |
| Feb 11 2019 | R$ 2.5183 | R$ 2.5202 |
| Feb 08 2019 | R$ 2.5084 | R$ 2.5103 |
| Feb 07 2019 | R$ 2.5168 | R$ 2.5187 |
| Feb 06 2019 | R$ 2.5347 | R$ 2.5365 |
| Feb 05 2019 | R$ 2.5314 | R$ 2.5333 |
| Feb 04 2019 | R$ 2.5251 | R$ 2.5266 |
| Feb 01 2019 | R$ 2.5355 | R$ 2.5374 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026