| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6291 | R$ 2.6309 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2019 | R$ 2.6560 | R$ 2.6579 |
| Mar 28 2019 | R$ 2.6944 | R$ 2.6964 |
| Mar 27 2019 | R$ 2.6729 | R$ 2.6749 |
| Mar 26 2019 | R$ 2.6696 | R$ 2.6720 |
| Mar 25 2019 | R$ 2.6786 | R$ 2.6806 |
| Mar 22 2019 | R$ 2.6724 | R$ 2.6736 |
| Mar 21 2019 | R$ 2.6091 | R$ 2.6110 |
| Mar 20 2019 | R$ 2.5944 | R$ 2.5952 |
| Mar 19 2019 | R$ 2.5908 | R$ 2.5927 |
| Mar 18 2019 | R$ 2.6117 | R$ 2.6133 |
| Mar 15 2019 | R$ 2.6254 | R$ 2.6269 |
| Mar 14 2019 | R$ 2.6131 | R$ 2.6154 |
| Mar 13 2019 | R$ 2.6215 | R$ 2.6234 |
| Mar 12 2019 | R$ 2.6160 | R$ 2.6179 |
| Mar 11 2019 | R$ 2.6238 | R$ 2.6257 |
| Mar 08 2019 | R$ 2.6281 | R$ 2.6301 |
| Mar 07 2019 | R$ 2.6040 | R$ 2.6060 |
| Mar 06 2019 | R$ 2.5935 | R$ 2.5943 |
| Mar 01 2019 | R$ 2.5782 | R$ 2.5790 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026