| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5348 | R$ 2.5364 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 2.5274 | R$ 2.5286 |
| Jan 30 2019 | R$ 2.5355 | R$ 2.5374 |
| Jan 29 2019 | R$ 2.5516 | R$ 2.5535 |
| Jan 28 2019 | R$ 2.5789 | R$ 2.5801 |
| Jan 25 2019 | R$ 2.5667 | R$ 2.5695 |
| Jan 24 2019 | R$ 2.5646 | R$ 2.5665 |
| Jan 23 2019 | R$ 2.5779 | R$ 2.5790 |
| Jan 22 2019 | R$ 2.5269 | R$ 2.5289 |
| Jan 21 2019 | R$ 2.5326 | R$ 2.5342 |
| Jan 18 2019 | R$ 2.5351 | R$ 2.5371 |
| Jan 17 2019 | R$ 2.5325 | R$ 2.5336 |
| Jan 16 2019 | R$ 2.5193 | R$ 2.5208 |
| Jan 15 2019 | R$ 2.5315 | R$ 2.5327 |
| Jan 14 2019 | R$ 2.5415 | R$ 2.5434 |
| Jan 11 2019 | R$ 2.5296 | R$ 2.5315 |
| Jan 10 2019 | R$ 2.5023 | R$ 2.5030 |
| Jan 09 2019 | R$ 2.5091 | R$ 2.5113 |
| Jan 08 2019 | R$ 2.4989 | R$ 2.5004 |
| Jan 07 2019 | R$ 2.5057 | R$ 2.5076 |
| Jan 04 2019 | R$ 2.5123 | R$ 2.5135 |
| Jan 03 2019 | R$ 2.5093 | R$ 2.5116 |
| Jan 02 2019 | R$ 2.5758 | R$ 2.5770 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026