| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6493 | R$ 2.6513 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 2.5992 | R$ 2.6012 |
| Dec 28 2018 | R$ 2.5965 | R$ 2.5988 |
| Dec 27 2018 | R$ 2.6406 | R$ 2.6426 |
| Dec 26 2018 | R$ 2.6405 | R$ 2.6417 |
| Dec 24 2018 | R$ 2.6108 | R$ 2.6134 |
| Dec 21 2018 | R$ 2.6045 | R$ 2.6064 |
| Dec 20 2018 | R$ 2.6049 | R$ 2.6068 |
| Dec 19 2018 | R$ 2.6694 | R$ 2.6714 |
| Dec 18 2018 | R$ 2.6744 | R$ 2.6764 |
| Dec 17 2018 | R$ 2.6622 | R$ 2.6641 |
| Dec 14 2018 | R$ 2.6538 | R$ 2.6558 |
| Dec 13 2018 | R$ 2.6590 | R$ 2.6610 |
| Dec 12 2018 | R$ 2.6464 | R$ 2.6484 |
| Dec 11 2018 | R$ 2.6852 | R$ 2.6872 |
| Dec 10 2018 | R$ 2.6911 | R$ 2.6931 |
| Dec 07 2018 | R$ 2.6784 | R$ 2.6803 |
| Dec 06 2018 | R$ 2.6966 | R$ 2.6986 |
| Dec 05 2018 | R$ 2.6622 | R$ 2.6646 |
| Dec 04 2018 | R$ 2.6581 | R$ 2.6601 |
| Dec 03 2018 | R$ 2.6516 | R$ 2.6535 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026