| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.5665 | R$ 2.5683 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2018 | R$ 2.6479 | R$ 2.6498 |
| Nov 29 2018 | R$ 2.6454 | R$ 2.6469 |
| Nov 28 2018 | R$ 2.6242 | R$ 2.6257 |
| Nov 27 2018 | R$ 2.6407 | R$ 2.6418 |
| Nov 26 2018 | R$ 2.6262 | R$ 2.6282 |
| Nov 23 2018 | R$ 2.5803 | R$ 2.5823 |
| Nov 22 2018 | R$ 2.5891 | R$ 2.5914 |
| Nov 21 2018 | R$ 2.5904 | R$ 2.5923 |
| Nov 20 2018 | R$ 2.5618 | R$ 2.5641 |
| Nov 19 2018 | R$ 2.5633 | R$ 2.5649 |
| Nov 16 2018 | R$ 2.5719 | R$ 2.5738 |
| Nov 14 2018 | R$ 2.5731 | R$ 2.5750 |
| Nov 13 2018 | R$ 2.5487 | R$ 2.5506 |
| Nov 12 2018 | R$ 2.5271 | R$ 2.5294 |
| Nov 09 2018 | R$ 2.5305 | R$ 2.5324 |
| Nov 08 2018 | R$ 2.5347 | R$ 2.5359 |
| Nov 07 2018 | R$ 2.5491 | R$ 2.5510 |
| Nov 06 2018 | R$ 2.5029 | R$ 2.5045 |
| Nov 05 2018 | R$ 2.4681 | R$ 2.4700 |
| Nov 01 2018 | R$ 2.4543 | R$ 2.4561 |
Source: Brazilian Central Bank
Display Columns
< October 2018 December 2018 >
Data available from Oct 17 2014 until Sep 29 2026