| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4545 | R$ 2.4563 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 2.4265 | R$ 2.4277 |
| Oct 30 2018 | R$ 2.4281 | R$ 2.4296 |
| Oct 29 2018 | R$ 2.3733 | R$ 2.3752 |
| Oct 26 2018 | R$ 2.3947 | R$ 2.3970 |
| Oct 25 2018 | R$ 2.4129 | R$ 2.4148 |
| Oct 24 2018 | R$ 2.4178 | R$ 2.4196 |
| Oct 23 2018 | R$ 2.4283 | R$ 2.4306 |
| Oct 22 2018 | R$ 2.4160 | R$ 2.4179 |
| Oct 19 2018 | R$ 2.4442 | R$ 2.4461 |
| Oct 18 2018 | R$ 2.4225 | R$ 2.4248 |
| Oct 17 2018 | R$ 2.4325 | R$ 2.4344 |
| Oct 16 2018 | R$ 2.4431 | R$ 2.4442 |
| Oct 15 2018 | R$ 2.4445 | R$ 2.4464 |
| Oct 11 2018 | R$ 2.4398 | R$ 2.4416 |
| Oct 10 2018 | R$ 2.4280 | R$ 2.4299 |
| Oct 09 2018 | R$ 2.4139 | R$ 2.4158 |
| Oct 08 2018 | R$ 2.4199 | R$ 2.4210 |
| Oct 05 2018 | R$ 2.4903 | R$ 2.4922 |
| Oct 04 2018 | R$ 2.5322 | R$ 2.5342 |
| Oct 03 2018 | R$ 2.5195 | R$ 2.5206 |
| Oct 02 2018 | R$ 2.6081 | R$ 2.6101 |
| Oct 01 2018 | R$ 2.6621 | R$ 2.6641 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026