| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.7159 | R$ 2.7178 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 2.6558 | R$ 2.6566 |
| Sep 27 2018 | R$ 2.6541 | R$ 2.6561 |
| Sep 26 2018 | R$ 2.6987 | R$ 2.7012 |
| Sep 25 2018 | R$ 2.7443 | R$ 2.7468 |
| Sep 24 2018 | R$ 2.6991 | R$ 2.7011 |
| Sep 21 2018 | R$ 2.7186 | R$ 2.7206 |
| Sep 20 2018 | R$ 2.7341 | R$ 2.7365 |
| Sep 19 2018 | R$ 2.7354 | R$ 2.7378 |
| Sep 18 2018 | R$ 2.7246 | R$ 2.7266 |
| Sep 17 2018 | R$ 2.7440 | R$ 2.7456 |
| Sep 14 2018 | R$ 2.7473 | R$ 2.7494 |
| Sep 13 2018 | R$ 2.7306 | R$ 2.7331 |
| Sep 12 2018 | R$ 2.7029 | R$ 2.7045 |
| Sep 11 2018 | R$ 2.7100 | R$ 2.7121 |
| Sep 10 2018 | R$ 2.6794 | R$ 2.6814 |
| Sep 06 2018 | R$ 2.7339 | R$ 2.7347 |
| Sep 05 2018 | R$ 2.7371 | R$ 2.7391 |
| Sep 04 2018 | R$ 2.7261 | R$ 2.7274 |
| Sep 03 2018 | R$ 2.7261 | R$ 2.7269 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026