| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6192 | R$ 2.6208 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2018 | R$ 2.7335 | R$ 2.7355 |
| Aug 30 2018 | R$ 2.7755 | R$ 2.7763 |
| Aug 29 2018 | R$ 2.7698 | R$ 2.7711 |
| Aug 28 2018 | R$ 2.7665 | R$ 2.7685 |
| Aug 27 2018 | R$ 2.7228 | R$ 2.7236 |
| Aug 24 2018 | R$ 2.7327 | R$ 2.7348 |
| Aug 23 2018 | R$ 2.7075 | R$ 2.7096 |
| Aug 22 2018 | R$ 2.7275 | R$ 2.7296 |
| Aug 21 2018 | R$ 2.6599 | R$ 2.6619 |
| Aug 20 2018 | R$ 2.6083 | R$ 2.6103 |
| Aug 17 2018 | R$ 2.6012 | R$ 2.6032 |
| Aug 16 2018 | R$ 2.5587 | R$ 2.5607 |
| Aug 15 2018 | R$ 2.5652 | R$ 2.5664 |
| Aug 14 2018 | R$ 2.5554 | R$ 2.5565 |
| Aug 13 2018 | R$ 2.5654 | R$ 2.5674 |
| Aug 10 2018 | R$ 2.5384 | R$ 2.5407 |
| Aug 09 2018 | R$ 2.5179 | R$ 2.5191 |
| Aug 08 2018 | R$ 2.5284 | R$ 2.5295 |
| Aug 07 2018 | R$ 2.5010 | R$ 2.5021 |
| Aug 06 2018 | R$ 2.5052 | R$ 2.5071 |
| Aug 03 2018 | R$ 2.5125 | R$ 2.5144 |
| Aug 02 2018 | R$ 2.5421 | R$ 2.5429 |
| Aug 01 2018 | R$ 2.5456 | R$ 2.5479 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026