| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3691 | R$ 2.3707 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2018 | R$ 2.3427 | R$ 2.3444 |
| Feb 27 2018 | R$ 2.3447 | R$ 2.3465 |
| Feb 26 2018 | R$ 2.3634 | R$ 2.3652 |
| Feb 23 2018 | R$ 2.3631 | R$ 2.3648 |
| Feb 22 2018 | R$ 2.3952 | R$ 2.3969 |
| Feb 21 2018 | R$ 2.3891 | R$ 2.3908 |
| Feb 20 2018 | R$ 2.3901 | R$ 2.3912 |
| Feb 19 2018 | R$ 2.3816 | R$ 2.3830 |
| Feb 16 2018 | R$ 2.3909 | R$ 2.3926 |
| Feb 15 2018 | R$ 2.3791 | R$ 2.3808 |
| Feb 14 2018 | R$ 2.3875 | R$ 2.3891 |
| Feb 09 2018 | R$ 2.3761 | R$ 2.3779 |
| Feb 08 2018 | R$ 2.3599 | R$ 2.3610 |
| Feb 07 2018 | R$ 2.3700 | R$ 2.3720 |
| Feb 06 2018 | R$ 2.3771 | R$ 2.3788 |
| Feb 05 2018 | R$ 2.3563 | R$ 2.3577 |
| Feb 02 2018 | R$ 2.3415 | R$ 2.3433 |
| Feb 01 2018 | R$ 2.3355 | R$ 2.3372 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026