| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3303 | R$ 2.3320 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 2.3416 | R$ 2.3433 |
| Jan 30 2018 | R$ 2.3209 | R$ 2.3223 |
| Jan 29 2018 | R$ 2.3179 | R$ 2.3197 |
| Jan 26 2018 | R$ 2.3105 | R$ 2.3122 |
| Jan 25 2018 | R$ 2.3045 | R$ 2.3066 |
| Jan 24 2018 | R$ 2.3705 | R$ 2.3722 |
| Jan 23 2018 | R$ 2.3686 | R$ 2.3706 |
| Jan 22 2018 | R$ 2.3339 | R$ 2.3357 |
| Jan 19 2018 | R$ 2.3384 | R$ 2.3401 |
| Jan 18 2018 | R$ 2.3498 | R$ 2.3512 |
| Jan 17 2018 | R$ 2.3518 | R$ 2.3529 |
| Jan 16 2018 | R$ 2.3383 | R$ 2.3391 |
| Jan 15 2018 | R$ 2.3313 | R$ 2.3330 |
| Jan 12 2018 | R$ 2.3288 | R$ 2.3298 |
| Jan 11 2018 | R$ 2.3365 | R$ 2.3383 |
| Jan 10 2018 | R$ 2.3346 | R$ 2.3363 |
| Jan 09 2018 | R$ 2.3195 | R$ 2.3216 |
| Jan 08 2018 | R$ 2.3202 | R$ 2.3219 |
| Jan 05 2018 | R$ 2.3204 | R$ 2.3221 |
| Jan 04 2018 | R$ 2.3022 | R$ 2.3040 |
| Jan 03 2018 | R$ 2.3050 | R$ 2.3067 |
| Jan 02 2018 | R$ 2.3220 | R$ 2.3238 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026