| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2924 | R$ 2.2939 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 2.3532 | R$ 2.3550 |
| Dec 28 2017 | R$ 2.3449 | R$ 2.3457 |
| Dec 27 2017 | R$ 2.3318 | R$ 2.3333 |
| Dec 26 2017 | R$ 2.3309 | R$ 2.3326 |
| Dec 22 2017 | R$ 2.3275 | R$ 2.3293 |
| Dec 21 2017 | R$ 2.3160 | R$ 2.3174 |
| Dec 20 2017 | R$ 2.2953 | R$ 2.2970 |
| Dec 19 2017 | R$ 2.2948 | R$ 2.2965 |
| Dec 18 2017 | R$ 2.3032 | R$ 2.3053 |
| Dec 15 2017 | R$ 2.3270 | R$ 2.3290 |
| Dec 14 2017 | R$ 2.3292 | R$ 2.3309 |
| Dec 13 2017 | R$ 2.3085 | R$ 2.3102 |
| Dec 12 2017 | R$ 2.2988 | R$ 2.3002 |
| Dec 11 2017 | R$ 2.2708 | R$ 2.2725 |
| Dec 08 2017 | R$ 2.2498 | R$ 2.2515 |
| Dec 07 2017 | R$ 2.2494 | R$ 2.2511 |
| Dec 06 2017 | R$ 2.2268 | R$ 2.2276 |
| Dec 05 2017 | R$ 2.2224 | R$ 2.2234 |
| Dec 04 2017 | R$ 2.2266 | R$ 2.2273 |
| Dec 01 2017 | R$ 2.2410 | R$ 2.2427 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026