| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2434 | R$ 2.2449 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 2.2367 | R$ 2.2384 |
| Nov 29 2017 | R$ 2.2105 | R$ 2.2122 |
| Nov 28 2017 | R$ 2.2313 | R$ 2.2330 |
| Nov 27 2017 | R$ 2.2258 | R$ 2.2269 |
| Nov 24 2017 | R$ 2.2241 | R$ 2.2255 |
| Nov 23 2017 | R$ 2.2299 | R$ 2.2320 |
| Nov 22 2017 | R$ 2.2281 | R$ 2.2298 |
| Nov 21 2017 | R$ 2.2272 | R$ 2.2279 |
| Nov 20 2017 | R$ 2.2235 | R$ 2.2262 |
| Nov 17 2017 | R$ 2.2259 | R$ 2.2270 |
| Nov 16 2017 | R$ 2.2489 | R$ 2.2506 |
| Nov 14 2017 | R$ 2.2553 | R$ 2.2570 |
| Nov 13 2017 | R$ 2.2685 | R$ 2.2692 |
| Nov 10 2017 | R$ 2.2689 | R$ 2.2699 |
| Nov 09 2017 | R$ 2.2581 | R$ 2.2588 |
| Nov 08 2017 | R$ 2.2518 | R$ 2.2535 |
| Nov 07 2017 | R$ 2.2591 | R$ 2.2612 |
| Nov 06 2017 | R$ 2.2660 | R$ 2.2677 |
| Nov 03 2017 | R$ 2.2711 | R$ 2.2725 |
| Nov 01 2017 | R$ 2.2567 | R$ 2.2588 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026