| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2435 | R$ 2.2451 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 2.2403 | R$ 2.2421 |
| Oct 30 2017 | R$ 2.2323 | R$ 2.2340 |
| Oct 27 2017 | R$ 2.2504 | R$ 2.2515 |
| Oct 26 2017 | R$ 2.2197 | R$ 2.2218 |
| Oct 25 2017 | R$ 2.2243 | R$ 2.2260 |
| Oct 24 2017 | R$ 2.2381 | R$ 2.2388 |
| Oct 23 2017 | R$ 2.2273 | R$ 2.2290 |
| Oct 20 2017 | R$ 2.2152 | R$ 2.2172 |
| Oct 19 2017 | R$ 2.2279 | R$ 2.2298 |
| Oct 18 2017 | R$ 2.2601 | R$ 2.2618 |
| Oct 17 2017 | R$ 2.2736 | R$ 2.2753 |
| Oct 16 2017 | R$ 2.2690 | R$ 2.2706 |
| Oct 13 2017 | R$ 2.2671 | R$ 2.2691 |
| Oct 11 2017 | R$ 2.2377 | R$ 2.2397 |
| Oct 10 2017 | R$ 2.2415 | R$ 2.2422 |
| Oct 09 2017 | R$ 2.2457 | R$ 2.2474 |
| Oct 06 2017 | R$ 2.2434 | R$ 2.2451 |
| Oct 05 2017 | R$ 2.2302 | R$ 2.2319 |
| Oct 04 2017 | R$ 2.2405 | R$ 2.2418 |
| Oct 03 2017 | R$ 2.2529 | R$ 2.2540 |
| Oct 02 2017 | R$ 2.2772 | R$ 2.2789 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026