| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2733 | R$ 2.2747 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 2.2872 | R$ 2.2889 |
| Sep 28 2017 | R$ 2.2978 | R$ 2.2992 |
| Sep 27 2017 | R$ 2.3035 | R$ 2.3052 |
| Sep 26 2017 | R$ 2.2760 | R$ 2.2777 |
| Sep 25 2017 | R$ 2.2810 | R$ 2.2827 |
| Sep 22 2017 | R$ 2.2956 | R$ 2.2976 |
| Sep 21 2017 | R$ 2.2926 | R$ 2.2943 |
| Sep 20 2017 | R$ 2.3097 | R$ 2.3110 |
| Sep 19 2017 | R$ 2.2924 | R$ 2.2935 |
| Sep 18 2017 | R$ 2.2672 | R$ 2.2692 |
| Sep 15 2017 | R$ 2.2768 | R$ 2.2779 |
| Sep 14 2017 | R$ 2.2593 | R$ 2.2606 |
| Sep 13 2017 | R$ 2.2663 | R$ 2.2670 |
| Sep 12 2017 | R$ 2.2712 | R$ 2.2726 |
| Sep 11 2017 | R$ 2.2357 | R$ 2.2365 |
| Sep 08 2017 | R$ 2.2481 | R$ 2.2501 |
| Sep 06 2017 | R$ 2.2474 | R$ 2.2484 |
| Sep 05 2017 | R$ 2.2624 | R$ 2.2632 |
| Sep 04 2017 | R$ 2.2514 | R$ 2.2522 |
| Sep 01 2017 | R$ 2.2443 | R$ 2.2459 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026