| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2997 | R$ 2.3012 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 2.2557 | R$ 2.2565 |
| Aug 30 2017 | R$ 2.2797 | R$ 2.2814 |
| Aug 29 2017 | R$ 2.3032 | R$ 2.3052 |
| Aug 28 2017 | R$ 2.2866 | R$ 2.2886 |
| Aug 25 2017 | R$ 2.2740 | R$ 2.2760 |
| Aug 24 2017 | R$ 2.2644 | R$ 2.2655 |
| Aug 23 2017 | R$ 2.2744 | R$ 2.2761 |
| Aug 22 2017 | R$ 2.2984 | R$ 2.3001 |
| Aug 21 2017 | R$ 2.3024 | R$ 2.3038 |
| Aug 18 2017 | R$ 2.3182 | R$ 2.3202 |
| Aug 17 2017 | R$ 2.3085 | R$ 2.3092 |
| Aug 16 2017 | R$ 2.2988 | R$ 2.3008 |
| Aug 15 2017 | R$ 2.3140 | R$ 2.3157 |
| Aug 14 2017 | R$ 2.3258 | R$ 2.3272 |
| Aug 11 2017 | R$ 2.3139 | R$ 2.3156 |
| Aug 10 2017 | R$ 2.2940 | R$ 2.2948 |
| Aug 09 2017 | R$ 2.3015 | R$ 2.3029 |
| Aug 08 2017 | R$ 2.2938 | R$ 2.2954 |
| Aug 07 2017 | R$ 2.2980 | R$ 2.2994 |
| Aug 04 2017 | R$ 2.3136 | R$ 2.3153 |
| Aug 03 2017 | R$ 2.3188 | R$ 2.3205 |
| Aug 02 2017 | R$ 2.3268 | R$ 2.3276 |
| Aug 01 2017 | R$ 2.3278 | R$ 2.3287 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026