| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3785 | R$ 2.3802 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 29 2018 | R$ 2.3970 | R$ 2.3988 |
| Mar 28 2018 | R$ 2.4166 | R$ 2.4177 |
| Mar 27 2018 | R$ 2.4223 | R$ 2.4237 |
| Mar 26 2018 | R$ 2.4081 | R$ 2.4098 |
| Mar 23 2018 | R$ 2.3954 | R$ 2.3971 |
| Mar 22 2018 | R$ 2.3836 | R$ 2.3853 |
| Mar 21 2018 | R$ 2.3623 | R$ 2.3637 |
| Mar 20 2018 | R$ 2.3716 | R$ 2.3723 |
| Mar 19 2018 | R$ 2.3774 | R$ 2.3788 |
| Mar 16 2018 | R$ 2.3733 | R$ 2.3751 |
| Mar 15 2018 | R$ 2.3937 | R$ 2.3954 |
| Mar 14 2018 | R$ 2.3863 | R$ 2.3887 |
| Mar 13 2018 | R$ 2.3851 | R$ 2.3865 |
| Mar 12 2018 | R$ 2.3762 | R$ 2.3783 |
| Mar 09 2018 | R$ 2.3679 | R$ 2.3696 |
| Mar 08 2018 | R$ 2.3574 | R$ 2.3592 |
| Mar 07 2018 | R$ 2.3481 | R$ 2.3498 |
| Mar 06 2018 | R$ 2.3519 | R$ 2.3536 |
| Mar 05 2018 | R$ 2.3559 | R$ 2.3576 |
| Mar 02 2018 | R$ 2.3585 | R$ 2.3606 |
| Mar 01 2018 | R$ 2.3606 | R$ 2.3623 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026