| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2420 | R$ 2.2436 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 2.2301 | R$ 2.2318 |
| Feb 23 2017 | R$ 2.2165 | R$ 2.2182 |
| Feb 22 2017 | R$ 2.2050 | R$ 2.2070 |
| Feb 21 2017 | R$ 2.2142 | R$ 2.2159 |
| Feb 20 2017 | R$ 2.2216 | R$ 2.2224 |
| Feb 17 2017 | R$ 2.2261 | R$ 2.2281 |
| Feb 16 2017 | R$ 2.2036 | R$ 2.2053 |
| Feb 15 2017 | R$ 2.2077 | R$ 2.2090 |
| Feb 14 2017 | R$ 2.2229 | R$ 2.2248 |
| Feb 13 2017 | R$ 2.2339 | R$ 2.2356 |
| Feb 10 2017 | R$ 2.2387 | R$ 2.2400 |
| Feb 09 2017 | R$ 2.2399 | R$ 2.2419 |
| Feb 08 2017 | R$ 2.2883 | R$ 2.2901 |
| Feb 07 2017 | R$ 2.2816 | R$ 2.2827 |
| Feb 06 2017 | R$ 2.2741 | R$ 2.2751 |
| Feb 03 2017 | R$ 2.2839 | R$ 2.2856 |
| Feb 02 2017 | R$ 2.2840 | R$ 2.2860 |
| Feb 01 2017 | R$ 2.2831 | R$ 2.2851 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026