| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2743 | R$ 2.2758 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 2.2957 | R$ 2.2968 |
| Jan 30 2017 | R$ 2.2722 | R$ 2.2729 |
| Jan 27 2017 | R$ 2.2985 | R$ 2.2996 |
| Jan 26 2017 | R$ 2.3038 | R$ 2.3055 |
| Jan 25 2017 | R$ 2.2948 | R$ 2.2969 |
| Jan 24 2017 | R$ 2.2992 | R$ 2.3006 |
| Jan 23 2017 | R$ 2.2776 | R$ 2.2793 |
| Jan 20 2017 | R$ 2.2766 | R$ 2.2780 |
| Jan 19 2017 | R$ 2.2947 | R$ 2.2967 |
| Jan 18 2017 | R$ 2.3194 | R$ 2.3205 |
| Jan 17 2017 | R$ 2.3111 | R$ 2.3131 |
| Jan 16 2017 | R$ 2.2888 | R$ 2.2912 |
| Jan 13 2017 | R$ 2.2650 | R$ 2.2667 |
| Jan 12 2017 | R$ 2.2573 | R$ 2.2584 |
| Jan 11 2017 | R$ 2.2430 | R$ 2.2450 |
| Jan 10 2017 | R$ 2.2326 | R$ 2.2339 |
| Jan 09 2017 | R$ 2.2435 | R$ 2.2452 |
| Jan 06 2017 | R$ 2.2410 | R$ 2.2427 |
| Jan 05 2017 | R$ 2.2441 | R$ 2.2452 |
| Jan 04 2017 | R$ 2.2470 | R$ 2.2481 |
| Jan 03 2017 | R$ 2.2541 | R$ 2.2555 |
| Jan 02 2017 | R$ 2.2739 | R$ 2.2760 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026