| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3559 | R$ 2.3578 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 2.2650 | R$ 2.2670 |
| Dec 29 2016 | R$ 2.2614 | R$ 2.2625 |
| Dec 28 2016 | R$ 2.2616 | R$ 2.2634 |
| Dec 27 2016 | R$ 2.2579 | R$ 2.2599 |
| Dec 26 2016 | R$ 2.2596 | R$ 2.2616 |
| Dec 23 2016 | R$ 2.2455 | R$ 2.2472 |
| Dec 22 2016 | R$ 2.2991 | R$ 2.3022 |
| Dec 21 2016 | R$ 2.3047 | R$ 2.3062 |
| Dec 20 2016 | R$ 2.3170 | R$ 2.3181 |
| Dec 19 2016 | R$ 2.3424 | R$ 2.3455 |
| Dec 16 2016 | R$ 2.3503 | R$ 2.3521 |
| Dec 15 2016 | R$ 2.3839 | R$ 2.3860 |
| Dec 14 2016 | R$ 2.3896 | R$ 2.3917 |
| Dec 13 2016 | R$ 2.4070 | R$ 2.4101 |
| Dec 12 2016 | R$ 2.4231 | R$ 2.4252 |
| Dec 09 2016 | R$ 2.4221 | R$ 2.4239 |
| Dec 08 2016 | R$ 2.4352 | R$ 2.4367 |
| Dec 07 2016 | R$ 2.4204 | R$ 2.4225 |
| Dec 06 2016 | R$ 2.4449 | R$ 2.4463 |
| Dec 05 2016 | R$ 2.4533 | R$ 2.4554 |
| Dec 02 2016 | R$ 2.4656 | R$ 2.4678 |
| Dec 01 2016 | R$ 2.4193 | R$ 2.4208 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026