| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3843 | R$ 2.3860 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 2.4112 | R$ 2.4127 |
| Nov 29 2016 | R$ 2.4158 | R$ 2.4189 |
| Nov 28 2016 | R$ 2.4024 | R$ 2.4035 |
| Nov 25 2016 | R$ 2.4149 | R$ 2.4170 |
| Nov 24 2016 | R$ 2.3766 | R$ 2.3784 |
| Nov 23 2016 | R$ 2.3779 | R$ 2.3800 |
| Nov 22 2016 | R$ 2.3630 | R$ 2.3637 |
| Nov 21 2016 | R$ 2.3659 | R$ 2.3673 |
| Nov 18 2016 | R$ 2.3873 | R$ 2.3895 |
| Nov 17 2016 | R$ 2.4098 | R$ 2.4105 |
| Nov 16 2016 | R$ 2.4105 | R$ 2.4126 |
| Nov 14 2016 | R$ 2.4390 | R$ 2.4398 |
| Nov 11 2016 | R$ 2.4527 | R$ 2.4545 |
| Nov 10 2016 | R$ 2.3764 | R$ 2.3795 |
| Nov 09 2016 | R$ 2.3534 | R$ 2.3564 |
| Nov 08 2016 | R$ 2.3492 | R$ 2.3509 |
| Nov 07 2016 | R$ 2.3402 | R$ 2.3422 |
| Nov 04 2016 | R$ 2.3735 | R$ 2.3743 |
| Nov 03 2016 | R$ 2.3656 | R$ 2.3677 |
| Nov 01 2016 | R$ 2.2997 | R$ 2.3004 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Oct 17 2014 until Sep 29 2026