| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.1905 | R$ 2.1921 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 2.2168 | R$ 2.2185 |
| Mar 30 2017 | R$ 2.1934 | R$ 2.1954 |
| Mar 29 2017 | R$ 2.1925 | R$ 2.1941 |
| Mar 28 2017 | R$ 2.2017 | R$ 2.2025 |
| Mar 27 2017 | R$ 2.2038 | R$ 2.2054 |
| Mar 24 2017 | R$ 2.1978 | R$ 2.1994 |
| Mar 23 2017 | R$ 2.1991 | R$ 2.2008 |
| Mar 22 2017 | R$ 2.1814 | R$ 2.1831 |
| Mar 21 2017 | R$ 2.1716 | R$ 2.1735 |
| Mar 20 2017 | R$ 2.1773 | R$ 2.1786 |
| Mar 17 2017 | R$ 2.1770 | R$ 2.1790 |
| Mar 16 2017 | R$ 2.1683 | R$ 2.1700 |
| Mar 15 2017 | R$ 2.1991 | R$ 2.2007 |
| Mar 14 2017 | R$ 2.1922 | R$ 2.1938 |
| Mar 13 2017 | R$ 2.1838 | R$ 2.1855 |
| Mar 10 2017 | R$ 2.1907 | R$ 2.1927 |
| Mar 09 2017 | R$ 2.1874 | R$ 2.1891 |
| Mar 08 2017 | R$ 2.1765 | R$ 2.1792 |
| Mar 07 2017 | R$ 2.1766 | R$ 2.1783 |
| Mar 06 2017 | R$ 2.1786 | R$ 2.1793 |
| Mar 03 2017 | R$ 2.1985 | R$ 2.1996 |
| Mar 02 2017 | R$ 2.2038 | R$ 2.2052 |
| Mar 01 2017 | R$ 2.2137 | R$ 2.2154 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026