| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6107 | R$ 2.6124 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 2.6705 | R$ 2.6721 |
| Dec 30 2015 | R$ 2.6677 | R$ 2.6701 |
| Dec 29 2015 | R$ 2.6478 | R$ 2.6502 |
| Dec 28 2015 | R$ 2.6811 | R$ 2.6819 |
| Dec 24 2015 | R$ 2.6935 | R$ 2.6971 |
| Dec 23 2015 | R$ 2.6827 | R$ 2.6835 |
| Dec 22 2015 | R$ 2.7103 | R$ 2.7123 |
| Dec 21 2015 | R$ 2.6950 | R$ 2.6958 |
| Dec 18 2015 | R$ 2.6289 | R$ 2.6304 |
| Dec 17 2015 | R$ 2.6133 | R$ 2.6153 |
| Dec 16 2015 | R$ 2.6621 | R$ 2.6633 |
| Dec 15 2015 | R$ 2.6206 | R$ 2.6225 |
| Dec 14 2015 | R$ 2.6325 | R$ 2.6348 |
| Dec 11 2015 | R$ 2.5842 | R$ 2.5858 |
| Dec 10 2015 | R$ 2.5482 | R$ 2.5494 |
| Dec 09 2015 | R$ 2.4997 | R$ 2.5021 |
| Dec 08 2015 | R$ 2.5141 | R$ 2.5164 |
| Dec 07 2015 | R$ 2.4918 | R$ 2.4937 |
| Dec 04 2015 | R$ 2.5382 | R$ 2.5397 |
| Dec 03 2015 | R$ 2.5163 | R$ 2.5174 |
| Dec 02 2015 | R$ 2.5601 | R$ 2.5609 |
| Dec 01 2015 | R$ 2.5758 | R$ 2.5781 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026