| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4703 | R$ 2.4723 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 2.5298 | R$ 2.5306 |
| Nov 27 2015 | R$ 2.4409 | R$ 2.4433 |
| Nov 26 2015 | R$ 2.4714 | R$ 2.4745 |
| Nov 25 2015 | R$ 2.4685 | R$ 2.4701 |
| Nov 24 2015 | R$ 2.4217 | R$ 2.4240 |
| Nov 23 2015 | R$ 2.4244 | R$ 2.4267 |
| Nov 20 2015 | R$ 2.4350 | R$ 2.4375 |
| Nov 19 2015 | R$ 2.4494 | R$ 2.4521 |
| Nov 18 2015 | R$ 2.4482 | R$ 2.4497 |
| Nov 17 2015 | R$ 2.4627 | R$ 2.4646 |
| Nov 16 2015 | R$ 2.4803 | R$ 2.4826 |
| Nov 13 2015 | R$ 2.4767 | R$ 2.4783 |
| Nov 12 2015 | R$ 2.4838 | R$ 2.4857 |
| Nov 11 2015 | R$ 2.4471 | R$ 2.4501 |
| Nov 10 2015 | R$ 2.4760 | R$ 2.4779 |
| Nov 09 2015 | R$ 2.4752 | R$ 2.4775 |
| Nov 06 2015 | R$ 2.4811 | R$ 2.4833 |
| Nov 05 2015 | R$ 2.5127 | R$ 2.5138 |
| Nov 04 2015 | R$ 2.4827 | R$ 2.4843 |
| Nov 03 2015 | R$ 2.5384 | R$ 2.5392 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026