| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.6443 | R$ 2.6461 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 2.6262 | R$ 2.6278 |
| Jan 28 2016 | R$ 2.6471 | R$ 2.6479 |
| Jan 27 2016 | R$ 2.6323 | R$ 2.6344 |
| Jan 26 2016 | R$ 2.6535 | R$ 2.6555 |
| Jan 25 2016 | R$ 2.6566 | R$ 2.6590 |
| Jan 22 2016 | R$ 2.6813 | R$ 2.6826 |
| Jan 21 2016 | R$ 2.6780 | R$ 2.6809 |
| Jan 20 2016 | R$ 2.6106 | R$ 2.6127 |
| Jan 19 2016 | R$ 2.6100 | R$ 2.6124 |
| Jan 18 2016 | R$ 2.6047 | R$ 2.6063 |
| Jan 15 2016 | R$ 2.5975 | R$ 2.5991 |
| Jan 14 2016 | R$ 2.5876 | R$ 2.5896 |
| Jan 13 2016 | R$ 2.6154 | R$ 2.6178 |
| Jan 12 2016 | R$ 2.6372 | R$ 2.6380 |
| Jan 11 2016 | R$ 2.6348 | R$ 2.6364 |
| Jan 08 2016 | R$ 2.6408 | R$ 2.6420 |
| Jan 07 2016 | R$ 2.6803 | R$ 2.6819 |
| Jan 06 2016 | R$ 2.6814 | R$ 2.6826 |
| Jan 05 2016 | R$ 2.6808 | R$ 2.6820 |
| Jan 04 2016 | R$ 2.7297 | R$ 2.7322 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026