| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0954 | R$ 2.0969 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 2.1764 | R$ 2.1782 |
| Feb 26 2015 | R$ 2.1676 | R$ 2.1684 |
| Feb 25 2015 | R$ 2.1580 | R$ 2.1599 |
| Feb 24 2015 | R$ 2.1431 | R$ 2.1450 |
| Feb 23 2015 | R$ 2.1699 | R$ 2.1712 |
| Feb 20 2015 | R$ 2.1575 | R$ 2.1583 |
| Feb 19 2015 | R$ 2.1456 | R$ 2.1466 |
| Feb 18 2015 | R$ 2.1378 | R$ 2.1391 |
| Feb 13 2015 | R$ 2.1141 | R$ 2.1155 |
| Feb 12 2015 | R$ 2.1204 | R$ 2.1220 |
| Feb 11 2015 | R$ 2.1056 | R$ 2.1069 |
| Feb 10 2015 | R$ 2.0760 | R$ 2.0770 |
| Feb 09 2015 | R$ 2.0711 | R$ 2.0724 |
| Feb 06 2015 | R$ 2.0361 | R$ 2.0374 |
| Feb 05 2015 | R$ 2.0179 | R$ 2.0197 |
| Feb 04 2015 | R$ 1.9993 | R$ 2.0011 |
| Feb 03 2015 | R$ 1.9624 | R$ 1.9642 |
| Feb 02 2015 | R$ 1.9591 | R$ 1.9606 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026