| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0114 | R$ 2.0130 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 1.9236 | R$ 1.9251 |
| Jan 29 2015 | R$ 1.8897 | R$ 1.8914 |
| Jan 28 2015 | R$ 1.9238 | R$ 1.9252 |
| Jan 27 2015 | R$ 1.9270 | R$ 1.9287 |
| Jan 26 2015 | R$ 1.9278 | R$ 1.9293 |
| Jan 23 2015 | R$ 1.9297 | R$ 1.9314 |
| Jan 22 2015 | R$ 1.9422 | R$ 1.9439 |
| Jan 21 2015 | R$ 2.0008 | R$ 2.0027 |
| Jan 20 2015 | R$ 2.0221 | R$ 2.0234 |
| Jan 19 2015 | R$ 2.0423 | R$ 2.0441 |
| Jan 16 2015 | R$ 2.0358 | R$ 2.0376 |
| Jan 15 2015 | R$ 2.0397 | R$ 2.0414 |
| Jan 14 2015 | R$ 2.0275 | R$ 2.0293 |
| Jan 13 2015 | R$ 2.0431 | R$ 2.0449 |
| Jan 12 2015 | R$ 2.0636 | R$ 2.0654 |
| Jan 09 2015 | R$ 2.0711 | R$ 2.0727 |
| Jan 08 2015 | R$ 2.1008 | R$ 2.1024 |
| Jan 07 2015 | R$ 2.0698 | R$ 2.0708 |
| Jan 06 2015 | R$ 2.0978 | R$ 2.0991 |
| Jan 05 2015 | R$ 2.0860 | R$ 2.0878 |
| Jan 02 2015 | R$ 2.0758 | R$ 2.0770 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026