| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0480 | R$ 2.0495 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 2.0775 | R$ 2.0793 |
| Dec 30 2014 | R$ 2.0807 | R$ 2.0819 |
| Dec 29 2014 | R$ 2.0857 | R$ 2.0872 |
| Dec 26 2014 | R$ 2.0767 | R$ 2.0787 |
| Dec 24 2014 | R$ 2.0717 | R$ 2.0738 |
| Dec 23 2014 | R$ 2.0676 | R$ 2.0694 |
| Dec 22 2014 | R$ 2.0553 | R$ 2.0566 |
| Dec 19 2014 | R$ 2.0588 | R$ 2.0601 |
| Dec 18 2014 | R$ 2.0647 | R$ 2.0661 |
| Dec 17 2014 | R$ 2.1081 | R$ 2.1094 |
| Dec 16 2014 | R$ 2.1392 | R$ 2.1404 |
| Dec 15 2014 | R$ 2.0653 | R$ 2.0666 |
| Dec 12 2014 | R$ 2.0660 | R$ 2.0678 |
| Dec 11 2014 | R$ 2.0489 | R$ 2.0502 |
| Dec 10 2014 | R$ 2.0004 | R$ 2.0016 |
| Dec 09 2014 | R$ 2.0015 | R$ 2.0027 |
| Dec 08 2014 | R$ 1.9824 | R$ 1.9836 |
| Dec 05 2014 | R$ 1.9958 | R$ 1.9965 |
| Dec 04 2014 | R$ 2.0022 | R$ 2.0039 |
| Dec 03 2014 | R$ 1.9874 | R$ 1.9892 |
| Dec 02 2014 | R$ 1.9982 | R$ 1.9995 |
| Dec 01 2014 | R$ 2.0225 | R$ 2.0238 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026