| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.0480 | R$ 2.0495 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 2.0775 | R$ 2.0793 |
| Dec 30 2014 | R$ 2.0807 | R$ 2.0819 |
| Dec 29 2014 | R$ 2.0857 | R$ 2.0872 |
| Dec 26 2014 | R$ 2.0767 | R$ 2.0787 |
| Dec 24 2014 | R$ 2.0717 | R$ 2.0738 |
| Dec 23 2014 | R$ 2.0676 | R$ 2.0694 |
| Dec 22 2014 | R$ 2.0553 | R$ 2.0566 |
| Dec 19 2014 | R$ 2.0588 | R$ 2.0601 |
| Dec 18 2014 | R$ 2.0647 | R$ 2.0661 |
| Dec 17 2014 | R$ 2.1081 | R$ 2.1094 |
| Dec 16 2014 | R$ 2.1392 | R$ 2.1404 |
| Dec 15 2014 | R$ 2.0653 | R$ 2.0666 |
| Dec 12 2014 | R$ 2.0660 | R$ 2.0678 |
| Dec 11 2014 | R$ 2.0489 | R$ 2.0502 |
| Dec 10 2014 | R$ 2.0004 | R$ 2.0016 |
| Dec 09 2014 | R$ 2.0015 | R$ 2.0027 |
| Dec 08 2014 | R$ 1.9824 | R$ 1.9836 |
| Dec 05 2014 | R$ 1.9958 | R$ 1.9965 |
| Dec 04 2014 | R$ 2.0022 | R$ 2.0039 |
| Dec 03 2014 | R$ 1.9874 | R$ 1.9892 |
| Dec 02 2014 | R$ 1.9982 | R$ 1.9995 |
| Dec 01 2014 | R$ 2.0225 | R$ 2.0238 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< November 2014 January 2015 >
Data available from Oct 17 2014 until Aug 18 2026