| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.9941 | R$ 1.9954 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 2.0105 | R$ 2.0122 |
| Nov 27 2014 | R$ 1.9736 | R$ 1.9754 |
| Nov 26 2014 | R$ 1.9729 | R$ 1.9741 |
| Nov 25 2014 | R$ 1.9679 | R$ 1.9697 |
| Nov 24 2014 | R$ 1.9880 | R$ 1.9892 |
| Nov 21 2014 | R$ 2.0043 | R$ 2.0056 |
| Nov 20 2014 | R$ 1.9996 | R$ 2.0011 |
| Nov 19 2014 | R$ 2.0313 | R$ 2.0325 |
| Nov 18 2014 | R$ 2.0603 | R$ 2.0610 |
| Nov 17 2014 | R$ 2.0571 | R$ 2.0583 |
| Nov 14 2014 | R$ 2.0485 | R$ 2.0498 |
| Nov 13 2014 | R$ 2.0318 | R$ 2.0330 |
| Nov 12 2014 | R$ 2.0121 | R$ 2.0133 |
| Nov 11 2014 | R$ 1.9936 | R$ 1.9954 |
| Nov 10 2014 | R$ 1.9731 | R$ 1.9743 |
| Nov 07 2014 | R$ 1.9883 | R$ 1.9895 |
| Nov 06 2014 | R$ 1.9574 | R$ 1.9586 |
| Nov 05 2014 | R$ 1.9428 | R$ 1.9437 |
| Nov 04 2014 | R$ 1.9521 | R$ 1.9534 |
| Nov 03 2014 | R$ 1.9161 | R$ 1.9173 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Oct 17 2014 until Sep 29 2026