| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.3408 | R$ 2.3423 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 2.3995 | R$ 2.4015 |
| Mar 30 2015 | R$ 2.4479 | R$ 2.4493 |
| Mar 27 2015 | R$ 2.4386 | R$ 2.4401 |
| Mar 26 2015 | R$ 2.4184 | R$ 2.4204 |
| Mar 25 2015 | R$ 2.4008 | R$ 2.4029 |
| Mar 24 2015 | R$ 2.3879 | R$ 2.3893 |
| Mar 23 2015 | R$ 2.4226 | R$ 2.4248 |
| Mar 20 2015 | R$ 2.4491 | R$ 2.4505 |
| Mar 19 2015 | R$ 2.4068 | R$ 2.4083 |
| Mar 18 2015 | R$ 2.3932 | R$ 2.3953 |
| Mar 17 2015 | R$ 2.3884 | R$ 2.3898 |
| Mar 16 2015 | R$ 2.3824 | R$ 2.3831 |
| Mar 13 2015 | R$ 2.3623 | R$ 2.3637 |
| Mar 12 2015 | R$ 2.3071 | R$ 2.3085 |
| Mar 11 2015 | R$ 2.2479 | R$ 2.2499 |
| Mar 10 2015 | R$ 2.2763 | R$ 2.2773 |
| Mar 09 2015 | R$ 2.2825 | R$ 2.2832 |
| Mar 06 2015 | R$ 2.2406 | R$ 2.2419 |
| Mar 05 2015 | R$ 2.2372 | R$ 2.2385 |
| Mar 04 2015 | R$ 2.2578 | R$ 2.2597 |
| Mar 03 2015 | R$ 2.1946 | R$ 2.1960 |
| Mar 02 2015 | R$ 2.1553 | R$ 2.1563 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026