| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.5330 | R$ 0.5332 |
| Last business day of the month | Jan 31 2025 | R$ 0.5157 | R$ 0.5158 |
| Average Value | 01/2025 | R$ 0.5310 | R$ 0.5314 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.5157 | R$ 0.5158 |
| Jan 30 2025 | R$ 0.5232 | R$ 0.5234 |
| Jan 29 2025 | R$ 0.5183 | R$ 0.5191 |
| Jan 28 2025 | R$ 0.5214 | R$ 0.5215 |
| Jan 27 2025 | R$ 0.5274 | R$ 0.5275 |
| Jan 24 2025 | R$ 0.5268 | R$ 0.5274 |
| Jan 23 2025 | R$ 0.5262 | R$ 0.5264 |
| Jan 22 2025 | R$ 0.5290 | R$ 0.5292 |
| Jan 21 2025 | R$ 0.5331 | R$ 0.5337 |
| Jan 20 2025 | R$ 0.5337 | R$ 0.5344 |
| Jan 17 2025 | R$ 0.5314 | R$ 0.5316 |
| Jan 16 2025 | R$ 0.5312 | R$ 0.5314 |
| Jan 15 2025 | R$ 0.5330 | R$ 0.5332 |
| Jan 14 2025 | R$ 0.5325 | R$ 0.5332 |
| Jan 13 2025 | R$ 0.5311 | R$ 0.5317 |
| Jan 10 2025 | R$ 0.5316 | R$ 0.5318 |
| Jan 09 2025 | R$ 0.5337 | R$ 0.5343 |
| Jan 08 2025 | R$ 0.5377 | R$ 0.5379 |
| Jan 07 2025 | R$ 0.5360 | R$ 0.5367 |
| Jan 06 2025 | R$ 0.5422 | R$ 0.5428 |
| Jan 03 2025 | R$ 0.5412 | R$ 0.5413 |
| Jan 02 2025 | R$ 0.5456 | R$ 0.5463 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026