| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.5415 | R$ 0.5417 |
| Last business day of the month | Dec 31 2024 | R$ 0.5458 | R$ 0.5461 |
| Average Value | 12/2024 | R$ 0.5430 | R$ 0.5433 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.5458 | R$ 0.5461 |
| Dec 30 2024 | R$ 0.5441 | R$ 0.5444 |
| Dec 27 2024 | R$ 0.5451 | R$ 0.5458 |
| Dec 26 2024 | R$ 0.5425 | R$ 0.5428 |
| Dec 24 2024 | R$ 0.5400 | R$ 0.5404 |
| Dec 23 2024 | R$ 0.5419 | R$ 0.5421 |
| Dec 20 2024 | R$ 0.5334 | R$ 0.5341 |
| Dec 19 2024 | R$ 0.5424 | R$ 0.5426 |
| Dec 18 2024 | R$ 0.5480 | R$ 0.5482 |
| Dec 17 2024 | R$ 0.5505 | R$ 0.5507 |
| Dec 16 2024 | R$ 0.5422 | R$ 0.5424 |
| Dec 13 2024 | R$ 0.5415 | R$ 0.5417 |
| Dec 12 2024 | R$ 0.5326 | R$ 0.5333 |
| Dec 11 2024 | R$ 0.5401 | R$ 0.5407 |
| Dec 10 2024 | R$ 0.5418 | R$ 0.5420 |
| Dec 09 2024 | R$ 0.5465 | R$ 0.5467 |
| Dec 06 2024 | R$ 0.5411 | R$ 0.5413 |
| Dec 05 2024 | R$ 0.5415 | R$ 0.5417 |
| Dec 04 2024 | R$ 0.5483 | R$ 0.5490 |
| Dec 03 2024 | R$ 0.5490 | R$ 0.5492 |
| Dec 02 2024 | R$ 0.5438 | R$ 0.5445 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026