| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.5215 | R$ 0.5217 |
| Last business day of the month | Nov 29 2024 | R$ 0.5474 | R$ 0.5477 |
| Average Value | 11/2024 | R$ 0.5256 | R$ 0.5259 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.5474 | R$ 0.5477 |
| Nov 28 2024 | R$ 0.5416 | R$ 0.5418 |
| Nov 27 2024 | R$ 0.5269 | R$ 0.5276 |
| Nov 26 2024 | R$ 0.5189 | R$ 0.5191 |
| Nov 25 2024 | R$ 0.5225 | R$ 0.5228 |
| Nov 22 2024 | R$ 0.5235 | R$ 0.5236 |
| Nov 21 2024 | R$ 0.5260 | R$ 0.5267 |
| Nov 19 2024 | R$ 0.5260 | R$ 0.5262 |
| Nov 18 2024 | R$ 0.5213 | R$ 0.5215 |
| Nov 14 2024 | R$ 0.5215 | R$ 0.5217 |
| Nov 13 2024 | R$ 0.5191 | R$ 0.5193 |
| Nov 12 2024 | R$ 0.5200 | R$ 0.5202 |
| Nov 11 2024 | R$ 0.5243 | R$ 0.5245 |
| Nov 08 2024 | R$ 0.5240 | R$ 0.5242 |
| Nov 07 2024 | R$ 0.5230 | R$ 0.5232 |
| Nov 06 2024 | R$ 0.5208 | R$ 0.5211 |
| Nov 05 2024 | R$ 0.5273 | R$ 0.5276 |
| Nov 04 2024 | R$ 0.5269 | R$ 0.5271 |
| Nov 01 2024 | R$ 0.5255 | R$ 0.5257 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026