| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.5203 | R$ 0.5206 |
| Last business day of the month | Oct 31 2024 | R$ 0.5236 | R$ 0.5238 |
| Average Value | 10/2024 | R$ 0.5189 | R$ 0.5191 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.5236 | R$ 0.5238 |
| Oct 30 2024 | R$ 0.5282 | R$ 0.5284 |
| Oct 29 2024 | R$ 0.5210 | R$ 0.5211 |
| Oct 28 2024 | R$ 0.5185 | R$ 0.5187 |
| Oct 25 2024 | R$ 0.5204 | R$ 0.5206 |
| Oct 24 2024 | R$ 0.5207 | R$ 0.5209 |
| Oct 23 2024 | R$ 0.5191 | R$ 0.5193 |
| Oct 22 2024 | R$ 0.5213 | R$ 0.5215 |
| Oct 21 2024 | R$ 0.5201 | R$ 0.5203 |
| Oct 18 2024 | R$ 0.5179 | R$ 0.5181 |
| Oct 17 2024 | R$ 0.5185 | R$ 0.5187 |
| Oct 16 2024 | R$ 0.5190 | R$ 0.5192 |
| Oct 15 2024 | R$ 0.5203 | R$ 0.5206 |
| Oct 14 2024 | R$ 0.5194 | R$ 0.5197 |
| Oct 11 2024 | R$ 0.5258 | R$ 0.5261 |
| Oct 10 2024 | R$ 0.5196 | R$ 0.5198 |
| Oct 09 2024 | R$ 0.5174 | R$ 0.5176 |
| Oct 08 2024 | R$ 0.5145 | R$ 0.5147 |
| Oct 07 2024 | R$ 0.5134 | R$ 0.5136 |
| Oct 04 2024 | R$ 0.5124 | R$ 0.5126 |
| Oct 03 2024 | R$ 0.5158 | R$ 0.5161 |
| Oct 02 2024 | R$ 0.5137 | R$ 0.5138 |
| Oct 01 2024 | R$ 0.5138 | R$ 0.5140 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026