| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.5230 | R$ 0.5233 |
| Last business day of the month | Sep 30 2024 | R$ 0.5169 | R$ 0.5172 |
| Average Value | 09/2024 | R$ 0.5215 | R$ 0.5218 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.5169 | R$ 0.5172 |
| Sep 27 2024 | R$ 0.5181 | R$ 0.5183 |
| Sep 26 2024 | R$ 0.5175 | R$ 0.5177 |
| Sep 25 2024 | R$ 0.5187 | R$ 0.5189 |
| Sep 24 2024 | R$ 0.5237 | R$ 0.5239 |
| Sep 23 2024 | R$ 0.5289 | R$ 0.5292 |
| Sep 20 2024 | R$ 0.5213 | R$ 0.5215 |
| Sep 19 2024 | R$ 0.5164 | R$ 0.5167 |
| Sep 18 2024 | R$ 0.5166 | R$ 0.5169 |
| Sep 17 2024 | R$ 0.5188 | R$ 0.5191 |
| Sep 16 2024 | R$ 0.5201 | R$ 0.5204 |
| Sep 13 2024 | R$ 0.5230 | R$ 0.5233 |
| Sep 12 2024 | R$ 0.5247 | R$ 0.5250 |
| Sep 11 2024 | R$ 0.5188 | R$ 0.5190 |
| Sep 10 2024 | R$ 0.5182 | R$ 0.5184 |
| Sep 09 2024 | R$ 0.5182 | R$ 0.5184 |
| Sep 06 2024 | R$ 0.5199 | R$ 0.5201 |
| Sep 05 2024 | R$ 0.5262 | R$ 0.5264 |
| Sep 04 2024 | R$ 0.5299 | R$ 0.5301 |
| Sep 03 2024 | R$ 0.5257 | R$ 0.5258 |
| Sep 02 2024 | R$ 0.5308 | R$ 0.5311 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026