Norwegian Krone (NOK)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.5095 R$ 0.5098
Last business day of the month Aug 30 2024 R$ 0.5330 R$ 0.5332
Average Value 08/2024 R$ 0.5192 R$ 0.5195

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.5330 R$ 0.5332
Aug 29 2024 R$ 0.5369 R$ 0.5371
Aug 28 2024 R$ 0.5269 R$ 0.5271
Aug 27 2024 R$ 0.5241 R$ 0.5244
Aug 26 2024 R$ 0.5208 R$ 0.5211
Aug 23 2024 R$ 0.5272 R$ 0.5275
Aug 22 2024 R$ 0.5240 R$ 0.5242
Aug 21 2024 R$ 0.5210 R$ 0.5212
Aug 20 2024 R$ 0.5191 R$ 0.5193
Aug 19 2024 R$ 0.5124 R$ 0.5127
Aug 16 2024 R$ 0.5091 R$ 0.5093
Aug 15 2024 R$ 0.5095 R$ 0.5098
Aug 14 2024 R$ 0.5098 R$ 0.5100
Aug 13 2024 R$ 0.5091 R$ 0.5094
Aug 12 2024 R$ 0.5088 R$ 0.5090
Aug 09 2024 R$ 0.5098 R$ 0.5100
Aug 08 2024 R$ 0.5174 R$ 0.5177
Aug 07 2024 R$ 0.5206 R$ 0.5208
Aug 06 2024 R$ 0.5188 R$ 0.5190
Aug 05 2024 R$ 0.5218 R$ 0.5222
Aug 02 2024 R$ 0.5240 R$ 0.5242
Aug 01 2024 R$ 0.5191 R$ 0.5194

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >