| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.5157 | R$ 0.5159 |
| Last business day of the month | Feb 28 2025 | R$ 0.5197 | R$ 0.5205 |
| Average Value | 02/2025 | R$ 0.5150 | R$ 0.5155 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.5197 | R$ 0.5205 |
| Feb 27 2025 | R$ 0.5179 | R$ 0.5186 |
| Feb 26 2025 | R$ 0.5183 | R$ 0.5184 |
| Feb 25 2025 | R$ 0.5190 | R$ 0.5192 |
| Feb 24 2025 | R$ 0.5147 | R$ 0.5153 |
| Feb 21 2025 | R$ 0.5126 | R$ 0.5127 |
| Feb 20 2025 | R$ 0.5124 | R$ 0.5130 |
| Feb 19 2025 | R$ 0.5125 | R$ 0.5127 |
| Feb 18 2025 | R$ 0.5114 | R$ 0.5115 |
| Feb 17 2025 | R$ 0.5140 | R$ 0.5142 |
| Feb 14 2025 | R$ 0.5157 | R$ 0.5159 |
| Feb 13 2025 | R$ 0.5157 | R$ 0.5163 |
| Feb 12 2025 | R$ 0.5120 | R$ 0.5123 |
| Feb 11 2025 | R$ 0.5150 | R$ 0.5152 |
| Feb 10 2025 | R$ 0.5158 | R$ 0.5160 |
| Feb 07 2025 | R$ 0.5118 | R$ 0.5129 |
| Feb 06 2025 | R$ 0.5144 | R$ 0.5154 |
| Feb 05 2025 | R$ 0.5170 | R$ 0.5180 |
| Feb 04 2025 | R$ 0.5142 | R$ 0.5152 |
| Feb 03 2025 | R$ 0.5150 | R$ 0.5159 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026