| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 0.4796 | R$ 0.4798 |
| Last business day of the month | May 31 2024 | R$ 0.4981 | R$ 0.4984 |
| Average Value | 05/2024 | R$ 0.4784 | R$ 0.4786 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 0.4981 | R$ 0.4984 |
| May 29 2024 | R$ 0.4909 | R$ 0.4911 |
| May 28 2024 | R$ 0.4920 | R$ 0.4922 |
| May 27 2024 | R$ 0.4925 | R$ 0.4927 |
| May 24 2024 | R$ 0.4872 | R$ 0.4873 |
| May 23 2024 | R$ 0.4826 | R$ 0.4828 |
| May 22 2024 | R$ 0.4817 | R$ 0.4819 |
| May 21 2024 | R$ 0.4780 | R$ 0.4782 |
| May 20 2024 | R$ 0.4777 | R$ 0.4779 |
| May 17 2024 | R$ 0.4786 | R$ 0.4788 |
| May 16 2024 | R$ 0.4795 | R$ 0.4797 |
| May 15 2024 | R$ 0.4796 | R$ 0.4798 |
| May 14 2024 | R$ 0.4744 | R$ 0.4746 |
| May 13 2024 | R$ 0.4752 | R$ 0.4754 |
| May 10 2024 | R$ 0.4746 | R$ 0.4748 |
| May 09 2024 | R$ 0.4740 | R$ 0.4741 |
| May 08 2024 | R$ 0.4670 | R$ 0.4672 |
| May 07 2024 | R$ 0.4649 | R$ 0.4651 |
| May 06 2024 | R$ 0.4683 | R$ 0.4685 |
| May 03 2024 | R$ 0.4669 | R$ 0.4671 |
| May 02 2024 | R$ 0.4637 | R$ 0.4638 |
Source: Brazilian Central Bank
Display Columns