| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.4730 | R$ 0.4732 |
| Last business day of the month | Apr 30 2024 | R$ 0.4665 | R$ 0.4667 |
| Average Value | 04/2024 | R$ 0.4701 | R$ 0.4703 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.4665 | R$ 0.4667 |
| Apr 29 2024 | R$ 0.4651 | R$ 0.4653 |
| Apr 26 2024 | R$ 0.4638 | R$ 0.4640 |
| Apr 25 2024 | R$ 0.4704 | R$ 0.4705 |
| Apr 24 2024 | R$ 0.4689 | R$ 0.4691 |
| Apr 23 2024 | R$ 0.4718 | R$ 0.4721 |
| Apr 22 2024 | R$ 0.4717 | R$ 0.4719 |
| Apr 19 2024 | R$ 0.4741 | R$ 0.4743 |
| Apr 18 2024 | R$ 0.4760 | R$ 0.4762 |
| Apr 17 2024 | R$ 0.4753 | R$ 0.4755 |
| Apr 16 2024 | R$ 0.4795 | R$ 0.4797 |
| Apr 15 2024 | R$ 0.4730 | R$ 0.4732 |
| Apr 12 2024 | R$ 0.4715 | R$ 0.4718 |
| Apr 11 2024 | R$ 0.4675 | R$ 0.4677 |
| Apr 10 2024 | R$ 0.4671 | R$ 0.4673 |
| Apr 09 2024 | R$ 0.4688 | R$ 0.4690 |
| Apr 08 2024 | R$ 0.4710 | R$ 0.4711 |
| Apr 05 2024 | R$ 0.4713 | R$ 0.4716 |
| Apr 04 2024 | R$ 0.4697 | R$ 0.4699 |
| Apr 03 2024 | R$ 0.4731 | R$ 0.4732 |
| Apr 02 2024 | R$ 0.4656 | R$ 0.4658 |
| Apr 01 2024 | R$ 0.4606 | R$ 0.4608 |
Source: Brazilian Central Bank
Display Columns