| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.4713 | R$ 0.4714 |
| Last business day of the month | Feb 29 2024 | R$ 0.4701 | R$ 0.4703 |
| Average Value | 02/2024 | R$ 0.4702 | R$ 0.4704 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.4701 | R$ 0.4703 |
| Feb 28 2024 | R$ 0.4682 | R$ 0.4684 |
| Feb 27 2024 | R$ 0.4707 | R$ 0.4709 |
| Feb 26 2024 | R$ 0.4736 | R$ 0.4738 |
| Feb 23 2024 | R$ 0.4731 | R$ 0.4733 |
| Feb 22 2024 | R$ 0.4700 | R$ 0.4702 |
| Feb 21 2024 | R$ 0.4699 | R$ 0.4701 |
| Feb 20 2024 | R$ 0.4716 | R$ 0.4718 |
| Feb 19 2024 | R$ 0.4723 | R$ 0.4724 |
| Feb 16 2024 | R$ 0.4734 | R$ 0.4736 |
| Feb 15 2024 | R$ 0.4713 | R$ 0.4714 |
| Feb 14 2024 | R$ 0.4695 | R$ 0.4698 |
| Feb 09 2024 | R$ 0.4707 | R$ 0.4709 |
| Feb 08 2024 | R$ 0.4685 | R$ 0.4687 |
| Feb 07 2024 | R$ 0.4688 | R$ 0.4690 |
| Feb 06 2024 | R$ 0.4665 | R$ 0.4667 |
| Feb 05 2024 | R$ 0.4678 | R$ 0.4680 |
| Feb 02 2024 | R$ 0.4660 | R$ 0.4662 |
| Feb 01 2024 | R$ 0.4712 | R$ 0.4714 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026