| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 0.4525 | R$ 0.4527 |
| Last business day of the month | Sep 29 2023 | R$ 0.4696 | R$ 0.4698 |
| Average Value | 09/2023 | R$ 0.4603 | R$ 0.4605 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 0.4696 | R$ 0.4698 |
| Sep 28 2023 | R$ 0.4713 | R$ 0.4715 |
| Sep 27 2023 | R$ 0.4680 | R$ 0.4682 |
| Sep 26 2023 | R$ 0.4596 | R$ 0.4598 |
| Sep 25 2023 | R$ 0.4595 | R$ 0.4597 |
| Sep 22 2023 | R$ 0.4577 | R$ 0.4580 |
| Sep 21 2023 | R$ 0.4567 | R$ 0.4569 |
| Sep 20 2023 | R$ 0.4525 | R$ 0.4528 |
| Sep 19 2023 | R$ 0.4514 | R$ 0.4516 |
| Sep 18 2023 | R$ 0.4499 | R$ 0.4501 |
| Sep 15 2023 | R$ 0.4525 | R$ 0.4527 |
| Sep 14 2023 | R$ 0.4541 | R$ 0.4544 |
| Sep 13 2023 | R$ 0.4592 | R$ 0.4595 |
| Sep 12 2023 | R$ 0.4630 | R$ 0.4632 |
| Sep 11 2023 | R$ 0.4633 | R$ 0.4635 |
| Sep 08 2023 | R$ 0.4667 | R$ 0.4670 |
| Sep 06 2023 | R$ 0.4633 | R$ 0.4636 |
| Sep 05 2023 | R$ 0.4641 | R$ 0.4643 |
| Sep 04 2023 | R$ 0.4613 | R$ 0.4616 |
| Sep 01 2023 | R$ 0.4617 | R$ 0.4618 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026