Norwegian Krone (NOK)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.4744 R$ 0.4746
Last business day of the month Aug 31 2023 R$ 0.4613 R$ 0.4615
Average Value 08/2023 R$ 0.4684 R$ 0.4686

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.4613 R$ 0.4615
Aug 30 2023 R$ 0.4603 R$ 0.4605
Aug 29 2023 R$ 0.4573 R$ 0.4575
Aug 28 2023 R$ 0.4563 R$ 0.4565
Aug 25 2023 R$ 0.4548 R$ 0.4550
Aug 24 2023 R$ 0.4559 R$ 0.4561
Aug 23 2023 R$ 0.4615 R$ 0.4617
Aug 22 2023 R$ 0.4647 R$ 0.4649
Aug 21 2023 R$ 0.4688 R$ 0.4690
Aug 18 2023 R$ 0.4675 R$ 0.4677
Aug 17 2023 R$ 0.4711 R$ 0.4713
Aug 16 2023 R$ 0.4709 R$ 0.4712
Aug 15 2023 R$ 0.4744 R$ 0.4746
Aug 14 2023 R$ 0.4731 R$ 0.4732
Aug 11 2023 R$ 0.4691 R$ 0.4694
Aug 10 2023 R$ 0.4741 R$ 0.4743
Aug 09 2023 R$ 0.4792 R$ 0.4795
Aug 08 2023 R$ 0.4779 R$ 0.4781
Aug 07 2023 R$ 0.4820 R$ 0.4822
Aug 04 2023 R$ 0.4810 R$ 0.4812
Aug 03 2023 R$ 0.4765 R$ 0.4767
Aug 02 2023 R$ 0.4674 R$ 0.4677
Aug 01 2023 R$ 0.4670 R$ 0.4672

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >